Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920C00020000 | 2024-05-30 11:23AM EDT | 2024-09-20 | 18.01 | 17.80 | 21.00 | 0.00 | - | 139 | 174 | 108.06% |
| CLFD241220C00020000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 16.85 | 18.10 | 21.50 | 0.00 | - | - | 15 | 88.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00020000 | 2024-01-30 11:20AM EDT | 2024-06-21 | 1.20 | 0.25 | 0.45 | 0.00 | - | 1 | 300 | 180.86% |
| CLFD240920P00020000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 85.35% |
| CLFD241220P00020000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 75.20% |
© 2024 Yahoo. All rights reserved.