Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 2 |
| 18.01 | 0.00 | - | 139 | 174 | 20.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | 17 | 116 | 25.00 | 1.80 | 0.00 | - | 13 | 56 |
| 8.80 | 0.00 | - | 10 | 726 | 30.00 | 0.60 | 0.00 | - | 1 | 160 |
| 4.70 | 0.00 | - | 11 | 441 | 35.00 | 2.35 | 0.00 | - | 1 | 298 |
| 2.75 | 0.00 | - | 25 | 207 | 40.00 | 4.00 | 0.00 | - | 4 | 28 |
| 1.05 | 0.00 | - | 10 | 154 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.