Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920C00020000 | 2024-09-13 12:35PM EDT | 20.00 | 20.27 | 18.20 | 22.50 | +0.82 | +4.22% | 1 | 105 | 441.80% |
| CLFD240920C00025000 | 2024-09-12 3:40PM EDT | 25.00 | 13.30 | 13.30 | 17.50 | 0.00 | - | 17 | 106 | 327.93% |
| CLFD240920C00030000 | 2024-09-11 2:36PM EDT | 30.00 | 7.86 | 8.90 | 12.50 | 0.00 | - | 21 | 504 | 255.86% |
| CLFD240920C00035000 | 2024-09-13 2:44PM EDT | 35.00 | 5.24 | 2.70 | 5.10 | +0.64 | +13.91% | 22 | 531 | 105.27% |
| CLFD240920C00040000 | 2024-09-13 9:38AM EDT | 40.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | 75 | 622 | 41.50% |
| CLFD240920C00045000 | 2024-09-16 10:19AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 10 | 240 | 60.94% |
| CLFD240920C00050000 | 2024-08-07 3:49PM EDT | 50.00 | 0.18 | 0.00 | 2.75 | 0.00 | - | 30 | 58 | 234.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920P00015000 | 2024-02-13 12:42PM EDT | 15.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 6 | 13 | 801.17% |
| CLFD240920P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 0.35 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 706.64% |
| CLFD240920P00020000 | 2024-06-14 9:45AM EDT | 20.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 487.89% |
| CLFD240920P00022500 | 2024-07-12 12:17PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 266.80% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 25.00 | 1.80 | 0.35 | 0.75 | 0.00 | - | 13 | 56 | 311.52% |
| CLFD240920P00030000 | 2024-09-11 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 160 | 203.13% |
| CLFD240920P00035000 | 2024-09-13 10:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 301 | 56.25% |
| CLFD240920P00040000 | 2024-08-19 9:30AM EDT | 40.00 | 2.05 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 43.75% |
| CLFD240920P00045000 | 2024-09-10 1:37PM EDT | 45.00 | 7.25 | 4.40 | 7.50 | 0.00 | - | 4 | 6 | 125.78% |
© 2024 Yahoo. All rights reserved.