Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240719C00035000 | 2024-07-03 11:48AM EDT | 35.00 | 3.00 | 2.40 | 4.40 | -1.20 | -28.57% | 1 | 0 | 63.97% |
| CLFD240719C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 1 | 201 | 44.14% |
| CLFD240719C00045000 | 2024-07-02 12:10PM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 264 | 85.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240719P00035000 | 2024-06-21 2:35PM EDT | 35.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | 11 | 108 | 44.04% |
| CLFD240719P00040000 | 2024-06-12 3:18PM EDT | 40.00 | 1.40 | 2.30 | 3.30 | 0.00 | - | - | 0 | 53.71% |
| CLFD240719P00050000 | 2024-06-12 3:24PM EDT | 50.00 | 9.10 | 11.60 | 15.00 | 0.00 | - | 2 | 0 | 124.22% |
© 2024 Yahoo. All rights reserved.