Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240315C000760002024-02-26 12:38PM EST2024-03-1510.808.5012.400.00-1296.88%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240322P000760002024-02-09 3:02PM EST2024-03-220.140.000.600.00--9650.20%