Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 842 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 385 | 395 |
| 5.91 | 0.00 | - | 1 | 1 | 89.00 | 0.06 | -0.63 | -91.30% | 1 | 5 |
| 5.17 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 10 | 92.00 | 0.12 | 0.00 | - | 19 | 227 |
| 4.35 | 0.00 | - | 1 | 47 | 93.00 | 0.10 | 0.00 | - | 128 | 196 |
| 3.75 | 0.00 | - | 10 | 37 | 94.00 | 0.20 | 0.00 | - | 5 | 9 |
| 3.87 | 0.00 | - | 3 | 29 | 95.00 | 0.13 | +0.05 | +62.50% | 75 | 146 |
| 2.93 | 0.00 | - | 8 | 13 | 96.00 | 0.15 | 0.00 | - | 2 | 23 |
| 1.67 | -0.38 | -18.54% | 2 | 69 | 97.00 | 0.20 | 0.00 | - | 2 | 78 |
| 0.90 | -0.67 | -42.68% | 11 | 44 | 98.00 | - | - | - | - | - |
| 0.38 | -0.52 | -57.78% | 61 | 50 | 99.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 13 | 361 | 100.00 | 1.75 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 100 | 101.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 36 | 406 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.