STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

82.58

-0.23

(-0.28%)

As of 12:42PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	82.83	83.33	81.99	82.58	82.58	213,436
Apr 24, 2024	83.40	83.71	82.44	82.81	82.81	355,814
Apr 23, 2024	82.13	83.43	80.88	83.36	83.36	355,814
Apr 22, 2024	83.05	83.35	81.85	82.85	82.85	313,914
Apr 19, 2024	82.62	86.28	81.80	83.14	83.14	76,901
Apr 18, 2024	82.79	83.47	81.56	82.73	82.73	84,468
Apr 17, 2024	85.36	85.51	82.55	82.69	82.69	259,540
Apr 16, 2024	85.70	86.18	84.75	85.36	85.36	241,343
Apr 15, 2024	85.93	86.11	84.05	85.41	85.41	343,894
Apr 12, 2024	85.60	87.67	85.24	85.66	85.66	369,958
Apr 11, 2024	86.32	86.63	84.84	85.02	85.02	388,128
Apr 10, 2024	85.34	86.38	84.55	86.21	86.21	373,939
Apr 09, 2024	86.59	86.98	85.09	85.23	85.23	314,994
Apr 08, 2024	86.10	87.10	84.69	86.43	86.43	393,734
Apr 05, 2024	86.86	87.63	86.32	86.91	86.91	353,206
Apr 04, 2024	85.66	87.22	84.64	86.59	86.59	359,534
Apr 03, 2024	85.46	86.20	84.85	85.43	85.43	322,549
Apr 02, 2024	84.04	85.50	83.85	85.15	85.15	344,040
Apr 01, 2024	83.14	84.49	82.60	83.71	83.71	321,059
Mar 28, 2024	81.71	83.21	81.52	83.17	83.17	293,774
Mar 27, 2024	81.29	81.74	80.55	81.35	81.35	249,964
Mar 26, 2024	81.94	82.36	81.22	81.62	81.62	235,845
Mar 25, 2024	80.85	82.48	80.59	81.95	81.95	300,360
Mar 22, 2024	80.84	81.45	80.42	80.63	80.63	231,101
Mar 21, 2024	81.49	81.92	80.30	81.07	81.07	266,860
Mar 20, 2024	83.20	83.21	81.44	81.68	81.68	351,161
Mar 19, 2024	82.85	83.85	82.39	83.47	83.47	76,814
Mar 18, 2024	81.03	83.09	81.01	82.72	82.72	84,718
Mar 15, 2024	81.14	81.45	80.49	81.04	81.04	185,078
Mar 14, 2024	79.63	81.62	79.57	81.26	81.26	297,450
Mar 13, 2024	78.06	79.90	77.57	79.72	79.72	316,390
Mar 12, 2024	78.09	78.73	77.34	77.56	77.56	309,922
Mar 11, 2024	77.80	78.47	76.79	77.93	77.93	329,873
Mar 08, 2024	79.51	79.99	77.56	78.01	78.01	347,533
Mar 07, 2024	79.13	79.53	78.02	78.93	78.93	432,923
Mar 06, 2024	78.15	80.67	77.99	79.13	79.13	371,049
Mar 05, 2024	78.74	79.49	77.52	78.15	78.15	436,521
Mar 04, 2024	80.14	80.41	78.56	78.74	78.74	347,214
Mar 01, 2024	78.28	80.85	78.05	79.97	79.97	363,417
Feb 29, 2024	78.20	79.28	77.94	78.26	78.26	317,939
Feb 28, 2024	78.48	79.62	77.78	78.54	78.54	330,043
Feb 27, 2024	77.62	79.00	77.17	78.87	78.87	269,236
Feb 26, 2024	76.40	78.03	75.84	77.58	77.58	274,710
Feb 23, 2024	78.37	78.39	76.35	76.49	76.49	353,437
Feb 22, 2024	78.09	78.92	77.23	78.61	78.61	330,511
Feb 21, 2024	77.15	78.08	76.32	77.91	77.91	323,243
Feb 20, 2024	78.98	79.80	77.67	78.18	78.18	435,235
Feb 16, 2024	78.11	79.35	77.22	79.19	79.19	113,713
Feb 15, 2024	76.60	78.44	75.78	78.03	78.03	122,432
Feb 14, 2024	77.81	78.77	76.38	76.64	76.64	296,131
Feb 13, 2024	77.03	78.47	76.87	77.87	77.87	338,174
Feb 12, 2024	76.60	77.09	75.54	76.92	76.92	248,476
Feb 09, 2024	76.42	77.29	75.93	76.84	76.84	302,612
Feb 08, 2024	74.08	76.59	73.56	76.22	76.22	377,906
Feb 07, 2024	73.50	74.22	73.23	73.86	73.86	294,955
Feb 06, 2024	72.76	73.82	72.38	73.31	73.31	310,955
Feb 05, 2024	72.75	73.28	71.41	72.78	72.78	350,843
Feb 02, 2024	73.91	74.52	71.79	72.28	72.28	467,768
Feb 01, 2024	75.96	76.95	73.70	73.82	73.82	577,936
Jan 31, 2024	77.84	78.11	75.52	75.85	75.85	344,493
Jan 30, 2024	77.02	78.14	75.85	77.82	77.82	347,242
Jan 29, 2024	78.90	79.29	76.41	76.78	76.78	331,925
Jan 26, 2024	77.15	78.26	76.06	78.01	78.01	365,456
Jan 25, 2024	75.30	77.51	75.16	77.36	77.36	320,177
Jan 24, 2024	74.57	75.83	73.94	75.09	75.09	323,726
Jan 23, 2024	74.68	75.25	73.41	74.37	74.37	306,060
Jan 22, 2024	73.41	75.75	72.89	75.19	75.19	372,284
Jan 19, 2024	74.08	74.91	73.20	73.41	73.41	78,234
Jan 18, 2024	72.78	74.38	72.18	74.08	74.08	86,646
Jan 17, 2024	72.00	72.95	70.50	72.56	72.56	315,679
Jan 16, 2024	72.63	73.56	71.23	72.40	72.40	430,437
Jan 12, 2024	73.01	75.25	72.36	72.68	72.68	403,636
Jan 11, 2024	71.33	73.81	71.17	72.02	72.02	373,645
Jan 10, 2024	72.17	73.59	71.01	71.37	71.37	352,772
Jan 09, 2024	70.91	72.93	70.47	72.24	72.24	363,445
Jan 08, 2024	73.51	73.95	70.13	70.77	70.77	392,249
Jan 05, 2024	72.40	74.24	72.21	73.81	73.81	325,525
Jan 04, 2024	73.04	74.00	71.06	72.19	72.19	344,467
Jan 03, 2024	70.50	73.23	69.28	72.70	72.70	334,861
Jan 02, 2024	71.71	73.64	70.06	70.38	70.38	330,992
Dec 29, 2023	71.99	72.62	71.25	71.65	71.65	214,486
Dec 28, 2023	73.80	74.40	71.72	71.77	71.77	262,748
Dec 27, 2023	75.32	75.66	73.77	74.11	74.11	253,323
Dec 26, 2023	73.56	76.18	73.13	75.57	75.57	208,715
Dec 22, 2023	73.91	74.98	73.39	73.56	73.56	222,600
Dec 21, 2023	73.81	74.58	72.44	73.89	73.89	251,982
Dec 20, 2023	74.06	75.37	73.60	74.22	74.22	273,364
Dec 19, 2023	72.48	74.01	71.85	73.44	73.44	230,042
Dec 18, 2023	71.68	74.26	70.64	72.47	72.47	73,941
Dec 15, 2023	71.61	72.22	70.30	71.43	71.43	95,513
Dec 14, 2023	69.85	72.46	69.54	71.58	71.58	275,688
Dec 13, 2023	68.73	69.89	67.71	69.47	69.47	306,996
Dec 12, 2023	71.43	71.96	68.22	68.61	68.61	324,530
Dec 11, 2023	71.15	71.81	70.35	71.32	71.32	274,414
Dec 08, 2023	69.76	71.63	69.50	71.23	71.23	302,250
Dec 07, 2023	69.28	70.48	68.80	69.34	69.34	339,000
Dec 06, 2023	72.10	72.60	69.11	69.38	69.38	436,803
Dec 05, 2023	73.30	74.12	72.02	72.32	72.32	358,703
Dec 04, 2023	74.58	75.03	72.63	73.04	73.04	388,832
Dec 01, 2023	75.59	76.76	73.93	74.07	74.07	358,976
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,842.50-31.22(-0.14%)

S&P 5005,029.89-41.74(-0.82%)

DOW37,983.71-477.21(-1.24%)

CAD/USD0.7310+0.0012(+0.16%)

CRUDE OIL82.59-0.22(-0.27%)

Bitcoin CAD88,141.89-330.18(-0.37%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Crude Oil Jun 24 (CL=F)

S&P/TSX
21,842.50
-31.22(-0.14%)

S&P 500
5,029.89
-41.74(-0.82%)

DOW
37,983.71
-477.21(-1.24%)

CAD/USD
0.7310
+0.0012(+0.16%)

CRUDE OIL
82.59
-0.22(-0.27%)

Bitcoin CAD
88,141.89
-330.18(-0.37%)