Canada markets closed

Crude Oil Aug 24 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
77.31-1.09 (-1.39%)
As of 04:28PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0.17+0.21%
CLU24.NYMCrude Oil Sep 24 77.314:28PM EDT-1.09-1.39%
CLV24.NYMCrude Oil Oct 24 76.234:28PM EDT-1.10-1.42%
CLX24.NYMCrude Oil Nov 24 75.384:28PM EDT-1.12-1.46%
CLZ24.NYMCrude Oil Dec 24 74.684:28PM EDT-1.12-1.48%
CLF25.NYMCrude Oil Jan 25 74.124:28PM EDT-1.11-1.48%
CLG25.NYMCrude Oil Feb 25 73.644:28PM EDT-1.09-1.46%
CLH25.NYMCrude Oil Mar 25 73.24:07PM EDT-1.10-1.48%
CLJ25.NYMCrude Oil Apr 25 72.812:59PM EDT-1.08-1.46%
CLK25.NYMCrude Oil May 25 72.454:13PM EDT-1.07-1.46%
CLM25.NYMCrude Oil Jun 25 72.134:28PM EDT-1.03-1.41%
CLN25.NYMCrude Oil Jul 25 71.763:01PM EDT-1.02-1.40%
CLQ25.NYMCrude Oil Aug 25 71.191:59PM EDT-1.23-1.70%
CLU25.NYMCrude Oil Sep 25 712:51PM EDT-1.09-1.51%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0.85-1.18%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+0.74+1.04%
CLZ25.NYMCrude Oil Dec 25 70.244:28PM EDT-0.97-1.36%
CLF26.NYMCrude Oil Jan 26 69.8711:16AM EDT-1.02-1.44%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2.30+3.26%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+1.95+2.77%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+2.85+4.07%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0.03+0.04%
CLM26.NYMCrude Oil Jun 26 68.664:28PM EDT-0.89-1.28%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0.02+0.03%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1.18+1.71%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0.67-0.98%
CLZ26.NYMCrude Oil Dec 26 67.454:28PM EDT-0.80-1.17%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+1.11+1.63%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 66.411:31AM EDT-0.77-1.15%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.752:12PM EDT-0.63-0.95%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.1512:44PM EDT-0.04-0.06%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0.19+0.30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0.38+0.60%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+0.95+1.50%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%