Canada markets open in 5 hours 40 minutes

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
75.66-0.22 (-0.29%)
As of 03:40AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLH23.NYMCrude Oil Mar 2375.66 3:40AM EST-0.22-0.29%
CLJ23.NYMCrude Oil Apr 2375.99 3:39AM EST-0.21-0.28%
CLK23.NYMCrude Oil May 2376.2 3:39AM EST-0.24-0.31%
CLM23.NYMCrude Oil Jun 2376.23 3:39AM EST-0.22-0.29%
CLN23.NYMCrude Oil Jul 2376.05 3:38AM EST-0.24-0.31%
CLQ23.NYMCrude Oil Aug 2375.7 3:37AM EST-0.28-0.37%
CLX23.NYMCrude Oil Nov 2374.47 2:47AM EST-0.26-0.35%
CLU23.NYMCrude Oil Sep 2375.34 3:40AM EST-0.23-0.30%
CLV23.NYMCrude Oil Oct 2375.04 3:30AM EST-0.11-0.15%
CLZ23.NYMCrude Oil Dec 2374.04 3:37AM EST-0.27-0.36%
CLF24.NYMCrude Oil Jan 2473.28 3:26AM EST-0.61-0.83%
CLG24.NYMCrude Oil Feb 2472.93 3:27AM EST-0.55-0.75%
CLH24.NYMCrude Oil Mar 2472.99 4:33PM EST-0.10-0.14%
CLJ24.NYMCrude Oil Apr 2473.57 12:22PM EST+0.83+1.14%
CLK24.NYMCrude Oil May 2473 3:02AM EST+0.61+0.84%
CLM24.NYMCrude Oil Jun 2471.91 3:30AM EST-0.14-0.19%
CLN24.NYMCrude Oil Jul 2472.38 4:25PM EST+0.70+0.98%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+3.19+4.47%
CLX24.NYMCrude Oil Nov 2471 4:03PM EST+0.60+0.85%
CLU24.NYMCrude Oil Sep 2471.51 2:21PM EST+0.52+0.73%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+2.72+3.85%
CLZ24.NYMCrude Oil Dec 2469.9 3:37AM EST-0.21-0.30%
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST+1.54+2.21%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+2.13+3.08%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2567.9 3:16AM EST-0.34-0.50%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2566.54 3:30AM EST-0.09-0.14%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2663.8 3:52PM EST+0.18+0.28%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.3 4:08PM EST+0.36+0.59%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2859.2 1:16PM EST+0.76+1.30%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.23+0.41%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+0.61+1.16%