Canada markets closed

Crude Oil May 24 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
86.00+0.59 (+0.69%)
As of 09:02PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLK24.NYMCrude Oil May 24 869:02PM EDT+0.59+0.69%
CLM24.NYMCrude Oil Jun 24 85.439:02PM EDT+0.57+0.67%
CLN24.NYMCrude Oil Jul 24 84.759:02PM EDT+0.55+0.65%
CLQ24.NYMCrude Oil Aug 24 83.999:02PM EDT+0.52+0.62%
CLU24.NYMCrude Oil Sep 24 83.018:00PM EDT+0.36+0.44%
CLV24.NYMCrude Oil Oct 24 82.229:00PM EDT+0.39+0.48%
CLX24.NYMCrude Oil Nov 24 81.48:21PM EDT+0.36+0.44%
CLZ24.NYMCrude Oil Dec 24 80.699:02PM EDT+0.42+0.52%
CLF25.NYMCrude Oil Jan 25 79.836:33PM EDT+0.29+0.36%
CLG25.NYMCrude Oil Feb 25 793:58PM EDT+0.16+0.20%
CLH25.NYMCrude Oil Mar 25 78.374:35PM EDT+0.17+0.22%
CLJ25.NYMCrude Oil Apr 25 77.773:58PM EDT+0.16+0.21%
CLK25.NYMCrude Oil May 25 77.542:30PM EDT+0.47+0.61%
CLM25.NYMCrude Oil Jun 25 76.878:31PM EDT+0.30+0.39%
CLN25.NYMCrude Oil Jul 25 76.9710:37AM EDT+0.91+1.20%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0.85+1.12%
CLU25.NYMCrude Oil Sep 25 75.8110:40AM EDT+0.70+0.93%
CLV25.NYMCrude Oil Oct 25 74.259:49AM EDT-0.45-0.60%
CLX25.NYMCrude Oil Nov 25 74.256:29PM EDT-0.08-0.11%
CLZ25.NYMCrude Oil Dec 25 74.258:27PM EDT+0.27+0.36%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0.35-0.48%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.94-1.28%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0.20+0.27%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.912:46PM EDT+0.10+0.14%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0.46-0.64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0.32-0.45%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0.54-0.77%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 70.289:02PM EDT+0.25+0.36%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.4611:29AM EDT-0.03-0.04%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.111:34AM EDT-0.20-0.30%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.278:00AM EDT-0.21-0.32%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0.22-0.34%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT-0.09-0.14%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%