City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00007500 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 98.44% |
| CIO241018C00007500 | 2024-06-26 10:54AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 141 | 58.98% |
| CIO250117C00007500 | 2024-06-27 2:01PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 70 | 94 | 43.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00007500 | 2024-06-05 1:40PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.80 | 0.00 | - | 1 | 12 | 138.28% |
| CIO241018P00007500 | 2024-06-14 12:43PM EDT | 2024-10-18 | 2.73 | 2.50 | 2.80 | 0.00 | - | 3 | 88 | 63.67% |
| CIO250117P00007500 | 2024-06-21 1:17PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.95 | 0.00 | - | 10 | 12 | 59.38% |
© 2024 Yahoo. All rights reserved.