City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00002500 | 2024-04-22 9:33AM EDT | 2.50 | 2.09 | 2.45 | 2.75 | 0.00 | - | - | 1 | 128.13% |
| CIO240621C00005000 | 2024-05-17 2:51PM EDT | 5.00 | 0.28 | 0.00 | 0.65 | +0.08 | +40.00% | 1 | 11 | 98.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621P00005000 | 2024-05-10 12:37PM EDT | 5.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 78.71% |
© 2024 Yahoo. All rights reserved.