City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250117C00005000 | 2024-06-14 9:40AM EDT | 5.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 117 | 75.49% |
| CIO250117C00007500 | 2024-06-04 1:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 45.12% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250117P00002500 | 2024-06-07 1:22PM EDT | 2.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 73.05% |
| CIO250117P00005000 | 2024-05-21 2:16PM EDT | 5.00 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 8 | 78.32% |
| CIO250117P00007500 | 2024-06-21 1:17PM EDT | 7.50 | 2.60 | 2.65 | 3.00 | 0.00 | - | 10 | 12 | 57.23% |
© 2024 Yahoo. All rights reserved.