City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO241018C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.45 | 2.05 | 2.95 | 0.00 | - | 1 | 5,236 | 100.39% |
| CIO241018C00005000 | 2024-06-25 3:22PM EDT | 5.00 | 0.38 | 0.30 | 0.55 | +0.03 | +8.57% | 1 | 771 | 54.69% |
| CIO241018C00007500 | 2024-06-17 11:00AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 141 | 55.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO241018P00002500 | 2024-05-28 3:11PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 276 | 1,047 | 90.23% |
| CIO241018P00005000 | 2024-05-23 9:35AM EDT | 5.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 184 | 67.58% |
| CIO241018P00007500 | 2024-06-14 12:43PM EDT | 7.50 | 2.73 | 2.50 | 3.10 | 0.00 | - | 3 | 88 | 73.44% |
© 2024 Yahoo. All rights reserved.