Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 182.03% |
| CIM240719C00007000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 798 | 71.48% |
| CIM240920C00007000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 50.39% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,003 | 35.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 2024-06-21 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 0.00% |
| CIM240719P00007000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 2.35 | 1.65 | 2.65 | 0.00 | - | 10 | 121 | 100.00% |
| CIM240920P00007000 | 2024-02-29 3:47PM EDT | 2024-09-20 | 2.74 | 2.45 | 3.10 | 0.00 | - | 5 | 6 | 85.94% |
| CIM250117P00007000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 2.78 | 2.50 | 2.80 | 0.00 | - | 2 | 552 | 50.59% |
© 2024 Yahoo. All rights reserved.