Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 3.00 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 0.00% |
| CIM240621C00004000 | 2024-05-21 11:54AM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.00% |
| CIM240621C00005000 | 2024-05-20 3:15PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,164 | 0.00% |
| CIM240621C00006000 | 2024-05-17 9:46AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12,823 | 0.00% |
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 0.00% |
| CIM240621C00009000 | 2024-05-13 10:32AM EDT | 9.00 | 0.01 | 2.70 | 2.90 | 0.00 | - | 3 | 6 | 0.00% |
| CIM240621C00011000 | 2024-05-28 1:52PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | +0.05 | +4.76% | 1,020 | 0 | 0.00% |
| CIM240621C00012000 | 2024-05-28 3:26PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 128 | 0 | 1.56% |
| CIM240621C00013000 | 2024-05-28 12:11PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00001000 | 2024-05-03 10:33AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CIM240621P00002000 | 2024-05-09 9:31AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 287.50% |
| CIM240621P00004000 | 2024-05-20 2:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 500 | 50.00% |
| CIM240621P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 50.00% |
| CIM240621P00006000 | 2024-05-21 9:41AM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 7.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 423.24% |
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 8.00 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 522.27% |
| CIM240621P00009000 | 2023-10-25 1:03PM EDT | 9.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 0 | 548.44% |
| CIM240621P00010000 | 2024-05-28 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | -4.75 | -98.96% | 1 | 0 | 25.00% |
| CIM240621P00011000 | 2024-05-24 12:45PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CIM240621P00012000 | 2024-05-28 12:03PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 15 | 0 | 0.00% |
| CIM240621P00013000 | 2024-05-23 10:32AM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.