Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 1.10 | 2.50 | +0.12 | +10.17% | 20 | 20 | 361.72% |
| CIM240517C00004000 | 2024-04-30 11:22AM EDT | 4.00 | 0.25 | 0.30 | 0.85 | 0.00 | - | 10 | 92 | 127.73% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 291.41% |
| CIM240517P00004000 | 2024-05-01 1:11PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 339 | 58.59% |
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.45 | 0.85 | 0.00 | - | 2 | 2 | 92.58% |
© 2024 Yahoo. All rights reserved.