Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 71.88% |
| CIM240621C00005000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,121 | 41.80% |
| CIM240719C00005000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 150 | 1,001 | 32.81% |
| CIM240920C00005000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,080 | 36.72% |
| CIM241220C00005000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 45 | 36.82% |
| CIM250117C00005000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 4 | 2,284 | 34.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 104.69% |
| CIM240621P00005000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 1.02 | 0.05 | 1.10 | 0.00 | - | 5 | 1,048 | 105.47% |
| CIM240719P00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 168 | 54.69% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 60.74% |
| CIM250117P00005000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 2 | 1,803 | 40.72% |
© 2024 Yahoo. All rights reserved.