Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00004000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 94 | 60.94% |
| CIM240621C00004000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 34 | 199 | 49.22% |
| CIM240719C00004000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.12 | +36.36% | 2 | 240 | 38.87% |
| CIM240920C00004000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 62 | 39.06% |
| CIM250117C00004000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.60 | +0.05 | +9.09% | 2 | 59 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00004000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 52.34% |
| CIM240621P00004000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 416 | 45.70% |
| CIM240719P00004000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 10 | 109 | 35.94% |
| CIM240920P00004000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 2 | 139 | 36.91% |
| CIM250117P00004000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 10 | 49 | 42.19% |
© 2024 Yahoo. All rights reserved.