Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 20 | 20 | 179.69% |
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 2024-06-21 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 135.16% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 136.72% |
| CIM250117C00003000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.45 | 0.00 | - | 2 | 267 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 359.38% |
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 81.25% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 64.06% |
| CIM240920P00003000 | 2024-03-15 11:06AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 58.20% |
| CIM250117P00003000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 200 | 567 | 49.22% |
© 2024 Yahoo. All rights reserved.