Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIM240719C00006000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
CIM240920C00006000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |
CIM250117C00006000 | 2024-05-10 12:41PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIM240719P00006000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
CIM240920P00006000 | 2024-02-12 12:34PM EDT | 2024-09-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 253.13% |
CIM241220P00006000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |