Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00017000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.50% |
| CIM240920C00017000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 60.84% |
| CIM250117C00017000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 9 | 31.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00017000 | 2024-06-04 10:13AM EDT | 2024-09-20 | 5.30 | 2.35 | 4.40 | 0.00 | - | 1 | 7 | 49.71% |
| CIM250117P00017000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 4.80 | 3.90 | 5.00 | 0.00 | - | 20 | 35 | 53.03% |
© 2024 Yahoo. All rights reserved.