Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00016000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 51.56% |
| CIM240816C00016000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 69.14% |
| CIM250117C00016000 | 2024-06-27 11:22AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 31.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00016000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 4.60 | 1.55 | 5.10 | 0.00 | - | 1 | 1 | 73.83% |
| CIM240920P00016000 | 2024-05-24 10:21AM EDT | 2024-09-20 | 4.90 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 0.00% |
| CIM250117P00016000 | 2024-06-18 10:47AM EDT | 2025-01-17 | 3.44 | 3.50 | 3.90 | 0.00 | - | 5 | 70 | 44.34% |
© 2024 Yahoo. All rights reserved.