Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00015000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 54.69% |
| CIM240816C00015000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 38 | 39 | 35.74% |
| CIM240920C00015000 | 2024-06-26 9:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4,418 | 34.08% |
| CIM241220C00015000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 148 | 31.15% |
| CIM250117C00015000 | 2024-06-26 3:15PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 7 | 122 | 30.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00015000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 3.70 | 2.10 | 2.80 | 0.00 | - | 4 | 3 | 54.39% |
| CIM241220P00015000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 2.85 | 2.50 | 2.70 | 0.00 | - | 1 | 8 | 34.47% |
| CIM250117P00015000 | 2024-06-05 2:13PM EDT | 2025-01-17 | 3.72 | 2.70 | 3.20 | 0.00 | - | 15 | 26 | 46.29% |
© 2024 Yahoo. All rights reserved.