Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00014000 | 2024-06-28 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 261 | 37.50% |
| CIM240816C00014000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 27 | 35.35% |
| CIM240920C00014000 | 2024-06-28 9:49AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 2 | 42 | 31.74% |
| CIM241220C00014000 | 2024-06-27 12:04PM EDT | 2024-12-20 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 31.20% |
| CIM250117C00014000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 2,046 | 30.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00014000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 1.05 | 1.15 | 2.00 | 0.00 | - | 29 | 216 | 65.82% |
| CIM240920P00014000 | 2024-06-10 9:52AM EDT | 2024-09-20 | 2.90 | 1.35 | 1.45 | 0.00 | - | 1 | 11 | 26.95% |
| CIM250117P00014000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.20 | 0.00 | - | 2 | 91 | 38.43% |
© 2024 Yahoo. All rights reserved.