Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00013000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 4 | 71 | 31.84% |
| CIM240816C00013000 | 2024-06-28 1:46PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 6 | 61 | 36.91% |
| CIM240920C00013000 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | 0.00 | - | 40 | 345 | 34.28% |
| CIM241220C00013000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 32.23% |
| CIM250117C00013000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 11 | 49 | 29.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00013000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.14 | -23.73% | 8 | 87 | 27.54% |
| CIM240920P00013000 | 2024-06-24 11:40AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 19 | 27 | 30.27% |
| CIM241220P00013000 | 2024-06-27 2:18PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 33.69% |
© 2024 Yahoo. All rights reserved.