Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00012000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | -0.10 | -11.11% | 60 | 1 | 36.91% |
| CIM240816C00012000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 0.97 | 0.80 | 1.20 | 0.00 | - | 3 | 3 | 40.43% |
| CIM240920C00012000 | 2024-06-27 1:19PM EDT | 2024-09-20 | 1.12 | 1.20 | 1.35 | 0.00 | - | 10 | 153 | 37.70% |
| CIM241220C00012000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 1.76 | 1.40 | 1.60 | 0.00 | - | 1 | 66 | 33.84% |
| CIM250117C00012000 | 2024-06-27 11:34AM EDT | 2025-01-17 | 1.32 | 1.45 | 1.60 | -0.04 | -2.94% | 10 | 41 | 31.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00012000 | 2024-06-28 11:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 193 | 37.11% |
| CIM240920P00012000 | 2024-06-28 1:17PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.45 | +0.02 | +5.00% | 7 | 17 | 33.20% |
| CIM241220P00012000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 0.73 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 36.91% |
| CIM250117P00012000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 76 | 37.06% |
© 2024 Yahoo. All rights reserved.