Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00011000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 1.90 | 1.45 | 3.00 | 0.00 | - | 50 | 0 | 96.88% |
| CIM240920C00011000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 2.51 | 0.95 | 2.20 | 0.00 | - | 5 | 18 | 47.07% |
| CIM241220C00011000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.30 | 0.00 | - | 2 | 4 | 36.33% |
| CIM250117C00011000 | 2024-06-25 1:00PM EDT | 2025-01-17 | 2.45 | 0.90 | 2.30 | 0.00 | - | 5 | 16 | 33.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00011000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 45.70% |
| CIM240920P00011000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.06% |
| CIM241220P00011000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 95 | 36.33% |
| CIM250117P00011000 | 2024-06-11 3:22PM EDT | 2025-01-17 | 1.13 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 38.77% |
© 2024 Yahoo. All rights reserved.