Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00010000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 1.65 | 1.50 | 4.00 | 0.00 | - | 4 | 0 | 217.97% |
| CIM240920C00010000 | 2024-05-23 2:29PM EDT | 2024-09-20 | 1.90 | 2.30 | 5.00 | 0.00 | - | - | 150 | 89.84% |
| CIM250117C00010000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 3.30 | 2.65 | 3.40 | 0.00 | - | 6 | 11 | 48.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00010000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 58.59% |
| CIM240920P00010000 | 2024-06-26 2:50PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 44.73% |
| CIM241220P00010000 | 2024-06-10 11:19AM EDT | 2024-12-20 | 0.57 | 0.20 | 0.40 | 0.00 | - | 4 | 85 | 43.85% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 2025-01-17 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 243.46% |
© 2024 Yahoo. All rights reserved.