Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517C00120000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 2.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 173.83% |
| CIGI240621C00120000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.88 | 0.00 | 4.80 | 0.00 | - | - | 400 | 46.18% |
| CIGI240816C00120000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 3.50 | 3.30 | 7.30 | 0.00 | - | - | 10 | 39.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517P00120000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 6.35 | 2.50 | 7.00 | 0.00 | - | 11 | 83 | 65.43% |
| CIGI240816P00120000 | 2024-03-13 12:12PM EDT | 2024-08-16 | 7.20 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 51.58% |
© 2024 Yahoo. All rights reserved.