Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517C00090000 | 2023-12-07 1:32PM EDT | 90.00 | 24.50 | 27.80 | 29.80 | 0.00 | - | 100 | 30 | 257.35% |
| CIGI240517C00095000 | 2023-12-13 4:05PM EDT | 95.00 | 23.17 | 19.50 | 22.90 | 0.00 | - | 100 | 100 | 192.02% |
| CIGI240517C00100000 | 2023-11-10 3:22PM EDT | 100.00 | 7.60 | 16.70 | 19.30 | 0.00 | - | - | 6 | 183.03% |
| CIGI240517C00105000 | 2023-10-25 1:40PM EDT | 105.00 | 4.10 | 11.90 | 13.70 | 0.00 | - | - | 0 | 148.58% |
| CIGI240517C00110000 | 2024-04-24 9:30AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIGI240517C00115000 | 2024-02-20 1:18PM EDT | 115.00 | 16.00 | 11.10 | 15.50 | 0.00 | - | 2 | 21 | 197.63% |
| CIGI240517C00120000 | 2024-04-12 1:28PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CIGI240517C00125000 | 2024-03-05 4:33PM EDT | 125.00 | 4.00 | 1.70 | 5.50 | 0.00 | - | 2 | 12 | 113.89% |
| CIGI240517C00130000 | 2024-04-03 3:16PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIGI240517C00135000 | 2024-03-19 9:30AM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| CIGI240517C00140000 | 2024-02-15 3:46PM EDT | 140.00 | 4.15 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 121.41% |
| CIGI240517C00145000 | 2024-01-29 10:30AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CIGI240517C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIGI240517C00180000 | 2024-03-18 10:17AM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.65% |
| CIGI240517C00185000 | 2024-04-02 3:32PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517P00075000 | 2023-11-02 9:52AM EDT | 75.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 158.35% |
| CIGI240517P00080000 | 2023-10-18 2:43PM EDT | 80.00 | 5.30 | 1.30 | 2.00 | 0.00 | - | - | 2 | 119.68% |
| CIGI240517P00085000 | 2024-01-23 10:31AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| CIGI240517P00090000 | 2023-11-03 9:53AM EDT | 90.00 | 7.10 | 0.70 | 5.00 | 0.00 | - | 1 | 32 | 100.98% |
| CIGI240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIGI240517P00100000 | 2024-04-23 10:43AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CIGI240517P00105000 | 2024-04-23 10:04AM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CIGI240517P00110000 | 2024-05-01 11:56AM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIGI240517P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CIGI240517P00120000 | 2024-04-18 2:23PM EDT | 120.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIGI240517P00130000 | 2024-02-15 11:21AM EDT | 130.00 | 8.70 | 10.70 | 15.20 | 0.00 | - | 1 | 2 | 0.00% |
| CIGI240517P00135000 | 2023-12-19 11:11AM EDT | 135.00 | 16.50 | 22.60 | 25.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.