Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621C00110000 | 2024-05-03 2:29PM EDT | 110.00 | 4.50 | 2.00 | 6.90 | 0.00 | - | 2 | 10 | 54.18% |
| CIGI240621C00115000 | 2024-05-06 12:34PM EDT | 115.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 200 | 56.31% |
| CIGI240621C00120000 | 2024-05-06 12:34PM EDT | 120.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | - | 400 | 73.27% |
| CIGI240621C00125000 | 2024-04-30 11:14AM EDT | 125.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621P00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.18% |
| CIGI240621P00100000 | 2024-05-14 3:33PM EDT | 100.00 | 0.55 | 0.15 | 1.60 | 0.00 | - | 3 | 28 | 56.71% |
| CIGI240621P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.27% |
| CIGI240621P00110000 | 2024-05-02 3:33PM EDT | 110.00 | 7.60 | 0.00 | 4.80 | 0.00 | - | 61 | 65 | 54.76% |
| CIGI240621P00115000 | 2024-05-17 3:42PM EDT | 115.00 | 2.86 | 1.60 | 6.40 | 0.00 | - | 2 | 2 | 44.63% |
| CIGI240621P00125000 | 2024-04-30 11:14AM EDT | 125.00 | 18.04 | 11.50 | 16.00 | 0.00 | - | - | 0 | 70.61% |
© 2024 Yahoo. All rights reserved.