Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240719C00115000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.55% |
| CIGI240816C00115000 | 2024-05-08 11:00AM EDT | 2024-08-16 | 6.25 | 0.50 | 5.40 | 0.00 | - | 2 | 3 | 46.06% |
| CIGI241115C00115000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 8.90 | 5.10 | 10.00 | 0.00 | - | 10 | 20 | 45.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240816P00115000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.