Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 544 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 2024-07-19 | 1.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 35 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 350 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 55 | 0 | 2026-01-16 | 4.69 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.