Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 39 | 2.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 28 | 3.00 | 0.03 | 0.00 | - | 1 | 82 |
| 1.03 | 0.00 | - | 1 | 53 | 3.50 | 0.05 | 0.00 | - | 12 | 118 |
| 0.35 | -0.04 | -10.26% | 219 | 284 | 4.00 | 0.10 | -0.06 | -37.50% | 352 | 1,047 |
| 0.20 | +0.03 | +17.65% | 384 | 1,358 | 4.50 | 0.45 | 0.00 | - | 51 | 426 |
| 0.05 | -0.02 | -28.57% | 79 | 3,139 | 5.00 | 0.85 | -0.17 | -16.67% | 31 | 97 |
| 0.05 | -0.05 | -50.00% | 85 | 1,855 | 5.50 | 1.23 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 50 | 347 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 31 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 544 | 562 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 206 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.