Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 21 | 0 |
| 0.11 | 0.00 | - | 128 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 2024-07-26 | 1.69 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.75 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 22 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1,114 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 32 | 0 | 2024-12-20 | 2.15 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 68 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.