Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 85 | 0 | 2024-07-05 | 1.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 2024-07-12 | 1.40 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 937 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 19 | 0 | 2024-08-02 | 0.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 23 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 124 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 21 | 0 |
| 1.14 | 0.00 | - | 45 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 125 | 0 |
© 2024 Yahoo. All rights reserved.