Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 79 | 0 | 2024-07-05 | 0.85 | 0.00 | - | 31 | 0 |
| 0.16 | 0.00 | - | 40 | 0 | 2024-07-12 | 1.10 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 468 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-07-26 | 1.08 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.27 | 0.00 | - | 11 | 0 |
| 0.72 | 0.00 | - | 162 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 262 | 0 |
| 1.18 | 0.00 | - | 119 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 76 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 11 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.