Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 384 | 0 | 2024-07-05 | 0.45 | 0.00 | - | 51 | 0 |
| 0.22 | 0.00 | - | 316 | 0 | 2024-07-12 | 0.62 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 199 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 2024-07-26 | 0.75 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 2024-08-02 | 0.85 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | - | 0 | 2024-08-16 | 1.00 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 88 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 12 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.