Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 219 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 352 | 0 |
| 0.40 | 0.00 | - | 48 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 49 | 0 |
| 0.50 | 0.00 | - | 64 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 33 | 0 |
| 0.68 | 0.00 | - | 40 | 0 | 2024-07-26 | 0.49 | 0.00 | - | 15 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.53 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 8 | 0 |
| 1.04 | 0.00 | - | 210 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 16 | 0 |
| 1.49 | 0.00 | - | 50 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 12 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.