Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 12 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 67 | 0 |
| 0.80 | 0.00 | - | 453 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 40 | 0 |
| 0.79 | 0.00 | - | - | 0 | 2024-07-26 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.30 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 7 | 0 |
| 2.45 | 0.00 | - | 12 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.