Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 60 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 300 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 192 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.