Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 67 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.