Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00001500 | 2024-06-05 3:58PM EDT | 1.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240705C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| CIFR240705C00004500 | 2024-06-28 3:58PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| CIFR240705C00005000 | 2024-06-28 2:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| CIFR240705C00005500 | 2024-06-28 10:34AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| CIFR240705C00006000 | 2024-06-28 1:20PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 50.00% |
| CIFR240705C00007500 | 2024-06-21 9:51AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240705P00003500 | 2024-06-27 11:47AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CIFR240705P00004000 | 2024-06-28 3:54PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| CIFR240705P00004500 | 2024-06-28 1:33PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CIFR240705P00005000 | 2024-06-28 10:22AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CIFR240705P00005500 | 2024-06-26 9:35AM EDT | 5.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.