Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726C00009000 | 2024-07-01 10:42AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 1,564 | 139.06% |
| CIFR240802C00009000 | 2024-07-01 11:24AM EDT | 2024-08-02 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 150.78% |
| CIFR240816C00009000 | 2024-07-02 3:02PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 4,425 | 141.41% |
| CIFR240920C00009000 | 2024-07-01 3:35PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 25 | 422 | 137.11% |
| CIFR250117C00009000 | 2024-06-27 11:42AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | - | 28 | 128.52% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.