Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726C00008000 | 2024-06-26 10:20AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 179 | 235.94% |
| CIFR240802C00008000 | 2024-06-13 3:49PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 130.47% |
| CIFR240816C00008000 | 2024-06-27 1:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 90 | 128.91% |
| CIFR240920C00008000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 53 | 300 | 143.75% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.