Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.50 | 0.00 | - | 544 | 562 | 389.06% |
| CIFR240712C00007000 | 2024-06-24 9:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 207.03% |
| CIFR240719C00007000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,266 | 142.19% |
| CIFR240726C00007000 | 2024-06-25 10:04AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.15 | 0.00 | - | 35 | 176 | 135.94% |
| CIFR240802C00007000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.70 | -0.02 | -13.33% | 2 | 1,066 | 197.66% |
| CIFR240816C00007000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 270 | 157.42% |
| CIFR240920C00007000 | 2024-06-28 2:44PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.90 | +0.06 | +16.22% | 6 | 650 | 168.36% |
| CIFR241220C00007000 | 2024-06-27 3:45PM EDT | 2024-12-20 | 0.90 | 0.10 | 0.90 | 0.00 | - | 12 | 122 | 102.93% |
| CIFR250117C00007000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 350 | 13,390 | 128.91% |
| CIFR260116C00007000 | 2024-06-28 3:05PM EDT | 2026-01-16 | 1.70 | 1.65 | 2.50 | 0.00 | - | 55 | 3,054 | 136.91% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00007000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 2.00 | 2.00 | 3.80 | 0.00 | - | - | 1 | 175.00% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 1.65 | 2.25 | 3.60 | 0.00 | - | - | 2 | 157.03% |
| CIFR250117P00007000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 3.60 | 3.50 | 4.20 | +0.40 | +12.50% | 1 | 352 | 136.91% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 2026-01-16 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 104.00% |
© 2024 Yahoo. All rights reserved.