Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 31 | 221.88% |
| CIFR240712C00006500 | 2024-06-28 10:10AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 496 | 156.25% |
| CIFR240726C00006500 | 2024-06-28 2:17PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 101 | 141.41% |
| CIFR240802C00006500 | 2024-06-27 3:34PM EDT | 2024-08-02 | 0.18 | 0.10 | 0.80 | 0.00 | - | 25 | 169 | 204.30% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00006500 | 2024-06-14 10:23AM EDT | 2024-07-12 | 1.60 | 1.60 | 3.20 | 0.00 | - | - | 1 | 156.25% |
| CIFR240726P00006500 | 2024-06-18 3:37PM EDT | 2024-07-26 | 1.78 | 2.40 | 3.10 | 0.00 | - | - | 1 | 216.80% |
© 2024 Yahoo. All rights reserved.