Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00006000 | 2024-06-27 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 347 | 192.19% |
| CIFR240712C00006000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 895 | 135.94% |
| CIFR240719C00006000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 128 | 26,044 | 143.75% |
| CIFR240726C00006000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 23 | 491 | 132.81% |
| CIFR240802C00006000 | 2024-06-28 3:25PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 514 | 131.64% |
| CIFR240816C00006000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.40 | -0.04 | -10.81% | 22 | 1,025 | 135.94% |
| CIFR240920C00006000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.60 | +0.04 | +7.14% | 1,114 | 39,239 | 137.31% |
| CIFR241220C00006000 | 2024-06-28 1:48PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.05 | 0.00 | - | 32 | 1,980 | 112.79% |
| CIFR250117C00006000 | 2024-06-28 2:15PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 68 | 154 | 129.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00006000 | 2024-06-20 2:53PM EDT | 2024-07-12 | 1.00 | 1.35 | 2.45 | 0.00 | - | 21 | 22 | 135.94% |
| CIFR240719P00006000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 1.78 | 1.90 | 2.00 | 0.00 | - | 3 | 239 | 134.38% |
| CIFR240726P00006000 | 2024-06-21 11:35AM EDT | 2024-07-26 | 1.69 | 1.45 | 2.60 | 0.00 | - | 5 | 5 | 139.84% |
| CIFR240802P00006000 | 2024-06-21 1:48PM EDT | 2024-08-02 | 1.75 | 1.95 | 2.10 | 0.00 | - | 4 | 54 | 125.39% |
| CIFR240816P00006000 | 2024-06-24 2:09PM EDT | 2024-08-16 | 2.05 | 2.05 | 3.00 | 0.00 | - | 1 | 2 | 196.48% |
| CIFR240920P00006000 | 2024-06-21 11:06AM EDT | 2024-09-20 | 2.05 | 2.20 | 2.40 | 0.00 | - | 3 | 324 | 120.90% |
| CIFR241220P00006000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.85 | 0.00 | - | - | 10 | 99.61% |
© 2024 Yahoo. All rights reserved.