Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00005500 | 2024-06-28 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 85 | 1,855 | 134.38% |
| CIFR240712C00005500 | 2024-06-28 2:24PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 373 | 139.06% |
| CIFR240719C00005500 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 937 | 6,227 | 130.47% |
| CIFR240726C00005500 | 2024-06-28 3:26PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 28 | 356 | 126.95% |
| CIFR240802C00005500 | 2024-06-28 1:33PM EDT | 2024-08-02 | 0.27 | 0.05 | 1.00 | +0.02 | +8.00% | 19 | 239 | 182.42% |
| CIFR240920C00005500 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.70 | -0.03 | -4.41% | 124 | 3,235 | 127.34% |
| CIFR241220C00005500 | 2024-06-26 3:23PM EDT | 2024-12-20 | 1.14 | 0.25 | 1.15 | +0.06 | +5.56% | 45 | 414 | 97.07% |
| CIFR250117C00005500 | 2024-06-28 10:44AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 8 | 3,995 | 130.86% |
| CIFR260116C00005500 | 2024-06-24 12:52PM EDT | 2026-01-16 | 2.00 | 1.50 | 2.25 | 0.00 | - | 5 | 1,783 | 113.28% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00005500 | 2024-06-26 9:35AM EDT | 2024-07-05 | 1.23 | 0.70 | 2.10 | 0.00 | - | 2 | 41 | 159.38% |
| CIFR240712P00005500 | 2024-06-24 2:13PM EDT | 2024-07-12 | 1.40 | 1.15 | 1.50 | 0.00 | - | 4 | 8 | 160.16% |
| CIFR240719P00005500 | 2024-06-24 2:32PM EDT | 2024-07-19 | 1.42 | 1.45 | 1.55 | 0.00 | - | 2 | 7 | 130.47% |
| CIFR240726P00005500 | 2024-06-18 3:41PM EDT | 2024-07-26 | 1.00 | 1.50 | 1.60 | 0.00 | - | 2 | 6 | 126.95% |
| CIFR240802P00005500 | 2024-06-20 2:51PM EDT | 2024-08-02 | 0.90 | 1.50 | 2.00 | 0.00 | - | - | 3 | 157.42% |
| CIFR240920P00005500 | 2024-06-20 11:50AM EDT | 2024-09-20 | 1.30 | 1.75 | 2.35 | 0.00 | - | 21 | 904 | 140.23% |
| CIFR250117P00005500 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.77 | 1.50 | 3.10 | 0.00 | - | 1 | 813 | 110.35% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 2026-01-16 | 2.90 | 2.80 | 3.50 | 0.00 | - | 125 | 249 | 109.28% |
© 2024 Yahoo. All rights reserved.