Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00005000 | 2024-06-28 2:50PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 79 | 3,139 | 137.50% |
| CIFR240712C00005000 | 2024-06-28 1:39PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 40 | 317 | 127.34% |
| CIFR240719C00005000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 468 | 5,394 | 118.75% |
| CIFR240726C00005000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 415 | 121.09% |
| CIFR240802C00005000 | 2024-06-28 10:27AM EDT | 2024-08-02 | 0.37 | 0.25 | 1.10 | +0.07 | +23.33% | 2 | 412 | 188.28% |
| CIFR240816C00005000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.70 | -0.06 | -10.71% | 9 | 427 | 125.78% |
| CIFR240920C00005000 | 2024-06-28 2:54PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | -0.05 | -6.49% | 162 | 6,195 | 130.86% |
| CIFR241220C00005000 | 2024-06-28 11:00AM EDT | 2024-12-20 | 1.18 | 1.00 | 1.25 | +0.03 | +2.61% | 119 | 570 | 123.63% |
| CIFR250117C00005000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.06 | -4.41% | 76 | 7,911 | 127.34% |
| CIFR260116C00005000 | 2024-06-28 1:37PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.35 | 0.00 | - | 5 | 2,405 | 125.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00005000 | 2024-06-28 10:22AM EDT | 2024-07-05 | 0.85 | 0.85 | 0.95 | -0.17 | -16.67% | 31 | 97 | 120.31% |
| CIFR240712P00005000 | 2024-06-24 1:46PM EDT | 2024-07-12 | 1.10 | 0.95 | 1.05 | +0.13 | +13.40% | 11 | 32 | 127.34% |
| CIFR240719P00005000 | 2024-06-27 12:14PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.10 | 0.00 | - | 22 | 165 | 118.75% |
| CIFR240726P00005000 | 2024-06-28 11:33AM EDT | 2024-07-26 | 1.08 | 1.10 | 1.20 | +0.16 | +17.39% | 1 | 138 | 126.95% |
| CIFR240802P00005000 | 2024-06-24 11:04AM EDT | 2024-08-02 | 1.05 | 0.45 | 1.95 | 0.00 | - | 1 | 7 | 123.83% |
| CIFR240816P00005000 | 2024-06-24 1:46PM EDT | 2024-08-16 | 1.27 | 0.90 | 1.50 | 0.00 | - | 11 | 16 | 104.69% |
| CIFR240920P00005000 | 2024-06-27 2:14PM EDT | 2024-09-20 | 1.56 | 1.45 | 1.65 | 0.00 | - | 262 | 3,007 | 124.61% |
| CIFR241220P00005000 | 2024-06-25 2:45PM EDT | 2024-12-20 | 1.81 | 1.60 | 2.10 | 0.00 | - | 10 | 23 | 112.60% |
| CIFR250117P00005000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.99 | 1.10 | 2.25 | +0.04 | +2.05% | 11 | 2,956 | 90.23% |
| CIFR260116P00005000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 2.50 | 2.40 | 3.10 | 0.00 | - | 16 | 141 | 109.38% |
© 2024 Yahoo. All rights reserved.